시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,050	230	+ 1.45%	303,331	4,861
12:29	16,040	220	+ 1.39%	302,819	4,853
12:28	16,060	240	+ 1.52%	302,053	4,841
12:27	16,050	230	+ 1.45%	302,028	4,841
12:26	16,080	260	+ 1.64%	301,243	4,828
12:25	16,090	270	+ 1.71%	300,395	4,814
12:24	16,060	240	+ 1.52%	297,607	4,769
12:23	16,060	240	+ 1.52%	297,385	4,766
12:22	16,070	250	+ 1.58%	297,131	4,762
12:21	16,060	240	+ 1.52%	296,729	4,755