시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,060	240	+ 1.52%	307,818	4,933
12:39	16,060	240	+ 1.52%	307,511	4,929
12:38	16,040	220	+ 1.39%	307,294	4,925
12:37	16,050	230	+ 1.45%	306,742	4,916
12:36	16,040	220	+ 1.39%	306,082	4,906
12:35	16,060	240	+ 1.52%	305,203	4,891
12:34	16,040	220	+ 1.39%	305,014	4,888
12:33	16,060	240	+ 1.52%	304,938	4,887
12:32	16,050	230	+ 1.45%	303,529	4,865
12:31	16,050	230	+ 1.45%	303,354	4,862