시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,020	200	+ 1.26%	319,409	5,119
12:49	16,000	180	+ 1.14%	318,900	5,111
12:48	16,010	190	+ 1.20%	318,864	5,111
12:47	16,020	200	+ 1.26%	315,908	5,063
12:46	16,040	220	+ 1.39%	313,961	5,032
12:45	16,040	220	+ 1.39%	313,946	5,032
12:44	16,040	220	+ 1.39%	313,476	5,024
12:43	16,020	200	+ 1.26%	312,734	5,012
12:42	16,030	210	+ 1.33%	312,409	5,007
12:41	16,040	220	+ 1.39%	308,195	4,940