시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,010	190	+ 1.20%	323,278	5,181
12:59	16,010	190	+ 1.20%	323,083	5,178
12:58	16,010	190	+ 1.20%	322,441	5,168
12:57	16,010	190	+ 1.20%	322,427	5,168
12:56	16,020	200	+ 1.26%	321,932	5,160
12:55	16,010	190	+ 1.20%	321,140	5,147
12:54	16,020	200	+ 1.26%	321,132	5,147
12:53	16,020	200	+ 1.26%	321,129	5,147
12:52	16,020	200	+ 1.26%	319,458	5,120
12:51	16,020	200	+ 1.26%	319,422	5,119