시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,070	250	+ 1.58%	336,481	5,393
13:09	15,980	160	+ 1.01%	333,195	5,340
13:08	15,990	170	+ 1.08%	333,163	5,339
13:07	16,000	180	+ 1.14%	331,660	5,315
13:06	16,000	180	+ 1.14%	330,616	5,299
13:05	16,000	180	+ 1.14%	330,115	5,291
13:04	16,000	180	+ 1.14%	327,699	5,252
13:03	16,000	180	+ 1.14%	327,679	5,252
13:02	16,020	200	+ 1.26%	324,108	5,195
13:01	16,010	190	+ 1.20%	324,102	5,194