시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,010	190	+ 1.20%	345,282	5,534
13:19	16,010	190	+ 1.20%	343,061	5,498
13:18	16,050	230	+ 1.45%	341,723	5,477
13:17	16,040	220	+ 1.39%	340,078	5,450
13:16	16,030	210	+ 1.33%	339,657	5,443
13:15	16,020	200	+ 1.26%	339,563	5,442
13:14	16,020	200	+ 1.26%	338,217	5,420
13:13	16,020	200	+ 1.26%	337,761	5,413
13:12	16,020	200	+ 1.26%	337,755	5,413
13:11	16,030	210	+ 1.33%	337,162	5,403