시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,960	140	+ 0.89%	352,536	5,650
13:29	15,980	160	+ 1.01%	350,711	5,620
13:28	15,980	160	+ 1.01%	349,493	5,601
13:27	16,010	190	+ 1.20%	348,222	5,581
13:26	16,000	180	+ 1.14%	347,946	5,576
13:25	16,000	180	+ 1.14%	347,343	5,567
13:24	15,990	170	+ 1.08%	346,257	5,549
13:23	15,990	170	+ 1.08%	346,084	5,546
13:22	15,990	170	+ 1.08%	345,809	5,542
13:21	16,010	190	+ 1.20%	345,358	5,535