시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,940	120	+ 0.76%	362,570	5,810
13:39	15,940	120	+ 0.76%	362,403	5,807
13:38	15,950	130	+ 0.82%	362,272	5,805
13:37	15,990	170	+ 1.08%	361,980	5,800
13:36	15,940	120	+ 0.76%	360,507	5,777
13:35	15,940	120	+ 0.76%	360,471	5,776
13:34	15,960	140	+ 0.89%	359,555	5,762
13:33	15,950	130	+ 0.82%	358,907	5,751
13:32	15,960	140	+ 0.89%	355,256	5,693
13:31	15,960	140	+ 0.89%	355,037	5,689