시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,960	140	+ 0.89%	371,825	5,957
13:49	15,960	140	+ 0.89%	370,555	5,937
13:48	15,970	150	+ 0.95%	369,323	5,917
13:47	15,990	170	+ 1.08%	368,766	5,909
13:46	15,940	120	+ 0.76%	366,033	5,865
13:45	15,940	120	+ 0.76%	366,018	5,865
13:44	15,960	140	+ 0.89%	364,752	5,845
13:43	15,970	150	+ 0.95%	364,412	5,839
13:42	15,960	140	+ 0.89%	363,188	5,820
13:41	15,950	130	+ 0.82%	363,174	5,819