시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,940	120	+ 0.76%	511,301	8,182
15:19	15,930	110	+ 0.70%	474,156	7,590
15:18	15,970	150	+ 0.95%	472,197	7,558
15:17	15,970	150	+ 0.95%	468,185	7,494
15:16	15,970	150	+ 0.95%	467,725	7,487
15:15	15,920	100	+ 0.63%	465,135	7,446
15:14	15,920	100	+ 0.63%	461,431	7,387
15:13	15,940	120	+ 0.76%	457,624	7,326
15:12	15,950	130	+ 0.82%	454,796	7,281
15:11	15,960	140	+ 0.89%	452,285	7,241