시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	16,030	280	- 1.72%	22,343	361
12:54	16,030	280	- 1.72%	22,330	361
12:45	16,000	310	- 1.90%	22,329	361
12:44	16,090	220	- 1.35%	22,236	359
12:40	16,070	240	- 1.47%	21,681	350
12:30	16,090	220	- 1.35%	21,673	350
12:29	16,090	220	- 1.35%	21,672	350
12:28	16,090	220	- 1.35%	21,668	350
12:27	16,060	250	- 1.53%	21,460	347
12:26	16,090	220	- 1.35%	21,451	347