시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,010	300	- 1.84%	22,969	371
13:17	16,010	300	- 1.84%	22,572	365
13:16	16,010	300	- 1.84%	22,485	363
13:15	16,010	300	- 1.84%	22,472	363
13:13	16,020	290	- 1.78%	22,443	362
13:12	16,020	290	- 1.78%	22,438	362
13:10	16,010	300	- 1.84%	22,432	362
13:09	16,010	300	- 1.84%	22,430	362
13:06	16,030	280	- 1.72%	22,409	362
13:03	16,040	270	- 1.66%	22,350	361