시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,060	250	- 1.53%	23,502	379
13:47	16,060	250	- 1.53%	23,455	379
13:44	16,040	270	- 1.66%	23,454	379
13:40	16,060	250	- 1.53%	23,419	378
13:39	16,060	250	- 1.53%	23,409	378
13:38	16,000	310	- 1.90%	23,387	378
13:37	16,040	270	- 1.66%	23,101	373
13:36	16,060	250	- 1.53%	23,088	373
13:25	16,000	310	- 1.90%	23,038	372
13:21	16,010	300	- 1.84%	23,016	372