시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,050	260	- 1.59%	24,100	389
14:09	16,000	310	- 1.90%	24,008	388
14:08	16,010	300	- 1.84%	24,000	387
14:07	16,010	300	- 1.84%	23,999	387
14:06	16,030	280	- 1.72%	23,955	387
14:03	16,030	280	- 1.72%	23,932	386
13:56	16,060	250	- 1.53%	23,930	386
13:55	16,010	300	- 1.84%	23,718	383
13:54	16,020	290	- 1.78%	23,519	380
13:53	16,060	250	- 1.53%	23,518	380