시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	15,950	360	- 2.21%	24,677	398
14:31	15,990	320	- 1.96%	24,431	394
14:27	16,000	310	- 1.90%	24,339	393
14:24	15,990	320	- 1.96%	24,333	393
14:23	16,040	270	- 1.66%	24,258	392
14:21	16,040	270	- 1.66%	24,191	390
14:20	16,040	270	- 1.66%	24,188	390
14:16	16,010	300	- 1.84%	24,140	390
14:15	16,010	300	- 1.84%	24,133	390
14:12	16,050	260	- 1.59%	24,131	390