| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:44 | 15,900 | 410 | - 2.51% | 26,876 | 433 |
| 14:43 | 15,930 | 380 | - 2.33% | 26,605 | 429 |
| 14:42 | 15,940 | 370 | - 2.27% | 26,495 | 427 |
| 14:41 | 15,950 | 360 | - 2.21% | 26,002 | 419 |
| 14:40 | 15,960 | 350 | - 2.15% | 25,997 | 419 |
| 14:39 | 15,970 | 340 | - 2.09% | 25,923 | 418 |
| 14:38 | 15,980 | 330 | - 2.02% | 25,878 | 417 |
| 14:37 | 15,980 | 330 | - 2.02% | 24,737 | 399 |
| 14:34 | 16,000 | 310 | - 1.90% | 24,702 | 399 |
| 14:33 | 15,970 | 340 | - 2.09% | 24,679 | 398 |