시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,910	400	- 2.45%	28,182	454
14:57	15,890	420	- 2.58%	28,076	452
14:56	15,880	430	- 2.64%	27,890	449
14:55	15,850	460	- 2.82%	27,840	449
14:53	15,870	440	- 2.70%	27,304	440
14:52	15,900	410	- 2.51%	27,291	440
14:50	15,880	430	- 2.64%	27,271	440
14:48	15,890	420	- 2.58%	27,240	439
14:47	15,900	410	- 2.51%	27,137	437
14:45	15,880	430	- 2.64%	27,087	437