시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,250	60	- 0.37%	4,903	80
09:11	16,260	50	- 0.31%	4,890	80
09:10	16,280	30	- 0.18%	4,836	79
09:09	16,290	20	- 0.12%	4,734	77
09:08	16,350	40	+ 0.25%	4,429	72
09:07	16,370	60	+ 0.37%	4,237	69
09:06	16,360	50	+ 0.31%	4,156	68
09:05	16,350	40	+ 0.25%	3,614	59
09:04	16,370	60	+ 0.37%	3,556	58
09:03	16,290	20	- 0.12%	3,433	56