시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	16,230	80	- 0.49%	5,684	93
09:21	16,230	80	- 0.49%	5,613	92
09:20	16,220	90	- 0.55%	5,610	92
09:19	16,210	100	- 0.61%	5,600	91
09:18	16,210	100	- 0.61%	5,394	88
09:17	16,190	120	- 0.74%	5,353	87
09:16	16,200	110	- 0.67%	5,139	84
09:15	16,180	130	- 0.80%	5,101	83
09:14	16,160	150	- 0.92%	5,016	82
09:13	16,190	120	- 0.74%	5,000	82