시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	16,200	110	- 0.67%	7,163	117
09:31	16,200	110	- 0.67%	7,155	116
09:30	16,210	100	- 0.61%	7,145	116
09:29	16,190	120	- 0.74%	7,095	115
09:28	16,130	180	- 1.10%	7,078	115
09:27	16,190	120	- 0.74%	6,899	112
09:26	16,120	190	- 1.17%	6,797	111
09:25	16,150	160	- 0.98%	6,058	99
09:24	16,180	130	- 0.80%	5,806	95
09:23	16,200	110	- 0.67%	5,786	94