시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,250	60	- 0.37%	8,774	143
09:42	16,310	0	0.00%	8,636	140
09:41	16,250	60	- 0.37%	8,561	139
09:40	16,240	70	- 0.43%	8,439	137
09:39	16,240	70	- 0.43%	8,387	136
09:38	16,130	180	- 1.10%	7,741	126
09:37	16,140	170	- 1.04%	7,440	121
09:36	16,150	160	- 0.98%	7,263	118
09:35	16,180	130	- 0.80%	7,187	117
09:34	16,180	130	- 0.80%	7,164	117