시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	16,270	40	- 0.25%	9,675	157
09:55	16,160	150	- 0.92%	9,563	155
09:54	16,140	170	- 1.04%	9,465	154
09:53	16,280	30	- 0.18%	9,464	154
09:52	16,290	20	- 0.12%	9,054	147
09:51	16,300	10	- 0.06%	9,017	147
09:48	16,310	0	0.00%	9,014	146
09:47	16,310	0	0.00%	9,005	146
09:46	16,240	70	- 0.43%	8,918	145
09:45	16,240	70	- 0.43%	8,820	143