시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,880	430	- 2.64%	28,844	465
15:09	15,890	420	- 2.58%	28,824	464
15:08	15,890	420	- 2.58%	28,707	462
15:07	15,920	390	- 2.39%	28,564	460
15:06	15,940	370	- 2.27%	28,527	460
15:04	15,920	390	- 2.39%	28,513	459
15:03	15,920	390	- 2.39%	28,477	459
15:02	15,920	390	- 2.39%	28,367	457
15:01	15,900	410	- 2.51%	28,354	457
15:00	15,920	390	- 2.39%	28,274	456