시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,200	110	- 0.67%	10,743	174
10:08	16,200	110	- 0.67%	10,741	174
10:07	16,200	110	- 0.67%	10,227	166
10:06	16,200	110	- 0.67%	10,206	166
10:05	16,200	110	- 0.67%	10,154	165
10:04	16,200	110	- 0.67%	9,783	159
10:03	16,220	90	- 0.55%	9,782	159
10:01	16,240	70	- 0.43%	9,774	159
10:00	16,240	70	- 0.43%	9,683	157
09:57	16,270	40	- 0.25%	9,678	157