시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	16,140	170	- 1.04%	11,913	193
10:25	16,140	170	- 1.04%	11,747	191
10:24	16,130	180	- 1.10%	11,745	191
10:19	16,140	170	- 1.04%	11,514	187
10:18	16,190	120	- 0.74%	11,308	184
10:17	16,200	110	- 0.67%	11,265	183
10:16	16,200	110	- 0.67%	11,201	182
10:15	16,130	180	- 1.10%	11,155	181
10:13	16,190	120	- 0.74%	10,955	178
10:11	16,200	110	- 0.67%	10,744	174