시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,080	230	- 1.41%	14,037	227
10:37	16,050	260	- 1.59%	14,022	227
10:36	16,010	300	- 1.84%	13,600	220
10:35	16,010	300	- 1.84%	13,510	219
10:33	16,000	310	- 1.90%	13,500	219
10:32	16,010	300	- 1.84%	13,397	217
10:31	16,080	230	- 1.41%	13,106	213
10:30	16,190	120	- 0.74%	12,678	206
10:29	16,140	170	- 1.04%	12,384	201
10:27	16,190	120	- 0.74%	11,958	194