시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,030	280	- 1.72%	14,948	242
10:49	16,060	250	- 1.53%	14,905	241
10:48	15,960	350	- 2.15%	14,813	240
10:47	15,990	320	- 1.96%	14,682	238
10:46	16,010	300	- 1.84%	14,556	236
10:45	15,990	320	- 1.96%	14,450	234
10:44	16,150	160	- 0.98%	14,229	231
10:43	16,050	260	- 1.59%	14,224	230
10:41	16,150	160	- 0.98%	14,092	228
10:40	16,060	250	- 1.53%	14,038	227