시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	16,070	240	- 1.47%	15,711	254
11:02	16,080	230	- 1.41%	15,160	245
11:01	16,060	250	- 1.53%	15,156	245
11:00	16,070	240	- 1.47%	15,122	245
10:59	16,100	210	- 1.29%	15,112	245
10:58	16,100	210	- 1.29%	15,104	245
10:56	16,100	210	- 1.29%	15,103	245
10:54	16,100	210	- 1.29%	15,083	244
10:53	16,040	270	- 1.66%	14,968	242
10:51	16,040	270	- 1.66%	14,949	242