시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	16,020	290	- 1.78%	16,229	263
11:17	16,020	290	- 1.78%	16,200	262
11:16	16,020	290	- 1.78%	16,199	262
11:15	16,070	240	- 1.47%	16,081	260
11:12	16,020	290	- 1.78%	16,063	260
11:11	16,020	290	- 1.78%	16,061	260
11:10	16,030	280	- 1.72%	16,039	260
11:09	16,030	280	- 1.72%	16,004	259
11:08	16,030	280	- 1.72%	16,002	259
11:05	16,070	240	- 1.47%	15,766	255