시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	16,050	260	- 1.59%	17,663	286
11:33	16,040	270	- 1.66%	17,652	285
11:28	16,060	250	- 1.53%	17,559	284
11:26	16,070	240	- 1.47%	17,507	283
11:25	16,070	240	- 1.47%	17,420	282
11:23	16,070	240	- 1.47%	17,409	282
11:22	16,000	310	- 1.90%	16,396	265
11:21	16,030	280	- 1.72%	16,281	263
11:20	16,070	240	- 1.47%	16,280	263
11:19	16,020	290	- 1.78%	16,278	263