시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,130	180	- 1.10%	19,167	310
11:48	16,110	200	- 1.23%	18,976	307
11:44	16,110	200	- 1.23%	18,934	306
11:43	16,070	240	- 1.47%	18,929	306
11:42	16,090	220	- 1.35%	18,876	305
11:41	16,090	220	- 1.35%	18,875	305
11:40	16,110	200	- 1.23%	18,861	305
11:39	16,120	190	- 1.17%	18,860	305
11:38	16,050	260	- 1.59%	17,780	287
11:36	16,050	260	- 1.59%	17,664	286