시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	16,150	160	- 0.98%	19,672	318
12:06	16,170	140	- 0.86%	19,629	317
12:04	16,170	140	- 0.86%	19,627	317
12:02	16,170	140	- 0.86%	19,626	317
11:58	16,180	130	- 0.80%	19,616	317
11:56	16,160	150	- 0.92%	19,606	317
11:54	16,150	160	- 0.98%	19,602	317
11:53	16,150	160	- 0.98%	19,255	311
11:51	16,160	150	- 0.92%	19,245	311
11:50	16,150	160	- 0.98%	19,170	310