시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	16,080	230	- 1.41%	21,224	343
12:21	16,080	230	- 1.41%	21,201	343
12:18	16,080	230	- 1.41%	21,026	340
12:14	16,050	260	- 1.59%	20,967	339
12:13	16,100	210	- 1.29%	20,150	326
12:12	16,090	220	- 1.35%	20,148	326
12:11	16,100	210	- 1.29%	20,076	324
12:10	16,100	210	- 1.29%	20,075	324
12:09	16,090	220	- 1.35%	20,073	324
12:08	16,110	200	- 1.23%	19,785	320