시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,980	330	- 2.02%	29,684	478
15:19	15,950	360	- 2.21%	29,469	475
15:18	15,930	380	- 2.33%	29,194	470
15:17	15,890	420	- 2.58%	29,184	470
15:16	15,890	420	- 2.58%	29,092	469
15:15	15,890	420	- 2.58%	29,076	468
15:14	15,870	440	- 2.70%	28,922	466
15:13	15,890	420	- 2.58%	28,891	465
15:12	15,930	380	- 2.33%	28,885	465
15:11	15,880	430	- 2.64%	28,875	465