시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,150	2,450	+ 8.25%	1,214,111	39,620
13:59	32,100	2,400	+ 8.08%	1,212,723	39,575
13:58	32,050	2,350	+ 7.91%	1,212,479	39,567
13:57	32,200	2,500	+ 8.42%	1,212,258	39,560
13:56	32,050	2,350	+ 7.91%	1,209,106	39,459
13:55	32,050	2,350	+ 7.91%	1,208,982	39,455
13:54	32,000	2,300	+ 7.74%	1,208,652	39,444
13:53	32,000	2,300	+ 7.74%	1,208,549	39,441
13:52	32,000	2,300	+ 7.74%	1,208,160	39,429
13:51	32,000	2,300	+ 7.74%	1,207,716	39,414