시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,350	2,650	+ 8.92%	1,229,236	40,108
14:09	32,350	2,650	+ 8.92%	1,228,939	40,098
14:08	32,300	2,600	+ 8.75%	1,228,345	40,079
14:07	32,350	2,650	+ 8.92%	1,226,960	40,034
14:06	32,350	2,650	+ 8.92%	1,226,748	40,027
14:05	32,400	2,700	+ 9.09%	1,225,135	39,975
14:04	32,250	2,550	+ 8.59%	1,224,195	39,945
14:03	32,300	2,600	+ 8.75%	1,223,714	39,929
14:02	32,300	2,600	+ 8.75%	1,222,061	39,876
14:01	32,200	2,500	+ 8.42%	1,214,896	39,645