시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,200	2,500	+ 8.42%	1,234,930	40,292
14:19	32,200	2,500	+ 8.42%	1,234,302	40,272
14:18	32,300	2,600	+ 8.75%	1,233,698	40,252
14:17	32,400	2,700	+ 9.09%	1,233,134	40,234
14:16	32,350	2,650	+ 8.92%	1,232,381	40,210
14:15	32,300	2,600	+ 8.75%	1,231,589	40,184
14:14	32,300	2,600	+ 8.75%	1,230,793	40,158
14:13	32,300	2,600	+ 8.75%	1,230,601	40,152
14:12	32,350	2,650	+ 8.92%	1,229,899	40,129
14:11	32,350	2,650	+ 8.92%	1,229,642	40,121