시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,200	2,500	+ 8.42%	1,239,791	40,449
14:29	32,250	2,550	+ 8.59%	1,239,388	40,436
14:28	32,250	2,550	+ 8.59%	1,239,056	40,425
14:27	32,300	2,600	+ 8.75%	1,238,654	40,412
14:26	32,250	2,550	+ 8.59%	1,238,099	40,394
14:25	32,250	2,550	+ 8.59%	1,237,753	40,383
14:24	32,250	2,550	+ 8.59%	1,237,257	40,367
14:23	32,250	2,550	+ 8.59%	1,235,698	40,317
14:22	32,200	2,500	+ 8.42%	1,235,580	40,313
14:21	32,200	2,500	+ 8.42%	1,235,426	40,308