시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,150	2,450	+ 8.25%	1,244,149	40,589
14:39	32,200	2,500	+ 8.42%	1,243,598	40,571
14:38	32,200	2,500	+ 8.42%	1,243,303	40,561
14:37	32,200	2,500	+ 8.42%	1,243,100	40,555
14:36	32,200	2,500	+ 8.42%	1,242,975	40,551
14:35	32,200	2,500	+ 8.42%	1,242,615	40,539
14:34	32,100	2,400	+ 8.08%	1,241,653	40,508
14:33	32,150	2,450	+ 8.25%	1,241,401	40,500
14:32	32,100	2,400	+ 8.08%	1,240,722	40,479
14:31	32,150	2,450	+ 8.25%	1,240,248	40,463