시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,150	2,450	+ 8.25%	1,249,830	40,771
14:49	32,150	2,450	+ 8.25%	1,249,561	40,762
14:48	32,100	2,400	+ 8.08%	1,247,884	40,709
14:47	32,100	2,400	+ 8.08%	1,247,157	40,685
14:46	32,150	2,450	+ 8.25%	1,246,848	40,675
14:45	32,100	2,400	+ 8.08%	1,246,508	40,664
14:44	32,100	2,400	+ 8.08%	1,245,701	40,639
14:43	32,150	2,450	+ 8.25%	1,245,533	40,633
14:42	32,150	2,450	+ 8.25%	1,245,074	40,618
14:41	32,150	2,450	+ 8.25%	1,244,735	40,607