시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	32,350	2,650	+ 8.92%	262,994	8,311
09:08	32,350	2,650	+ 8.92%	253,377	8,001
09:07	31,600	1,900	+ 6.40%	198,666	6,237
09:06	31,850	2,150	+ 7.24%	192,705	6,049
09:05	31,600	1,900	+ 6.40%	179,347	5,625
09:04	31,100	1,400	+ 4.71%	169,760	5,323
09:03	31,450	1,750	+ 5.89%	156,330	4,902
09:02	31,850	2,150	+ 7.24%	138,744	4,344
09:01	31,400	1,700	+ 5.72%	116,233	3,632
09:00	31,400	1,700	+ 5.72%	82,624	2,581