시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	32,350	2,650	+ 8.92%	381,039	12,131
09:18	32,150	2,450	+ 8.25%	375,334	11,947
09:17	31,700	2,000	+ 6.73%	364,580	11,604
09:16	32,250	2,550	+ 8.59%	353,273	11,243
09:15	32,650	2,950	+ 9.93%	341,028	10,846
09:14	32,400	2,700	+ 9.09%	312,300	9,908
09:13	32,400	2,700	+ 9.09%	302,589	9,594
09:12	32,350	2,650	+ 8.92%	294,836	9,343
09:11	32,400	2,700	+ 9.09%	287,013	9,090
09:10	32,300	2,600	+ 8.75%	280,030	8,865