| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 32,750 | 3,050 | + 10.27% | 515,814 | 16,558 |
| 09:28 | 32,950 | 3,250 | + 10.94% | 510,548 | 16,385 |
| 09:27 | 33,050 | 3,350 | + 11.28% | 503,616 | 16,157 |
| 09:26 | 33,000 | 3,300 | + 11.11% | 495,156 | 15,878 |
| 09:25 | 33,100 | 3,400 | + 11.45% | 480,925 | 15,408 |
| 09:24 | 32,700 | 3,000 | + 10.10% | 441,052 | 14,093 |
| 09:23 | 32,850 | 3,150 | + 10.61% | 431,213 | 13,771 |
| 09:22 | 32,700 | 3,000 | + 10.10% | 422,782 | 13,495 |
| 09:21 | 32,600 | 2,900 | + 9.76% | 415,909 | 13,270 |
| 09:20 | 32,750 | 3,050 | + 10.27% | 411,148 | 13,114 |