시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	33,100	3,400	+ 11.45%	582,630	18,739
09:38	32,900	3,200	+ 10.77%	567,751	18,248
09:37	32,800	3,100	+ 10.44%	563,314	18,102
09:36	32,700	3,000	+ 10.10%	558,750	17,952
09:35	32,300	2,600	+ 8.75%	554,105	17,801
09:34	32,300	2,600	+ 8.75%	549,856	17,664
09:33	32,600	2,900	+ 9.76%	546,943	17,569
09:32	32,500	2,800	+ 9.43%	544,484	17,489
09:31	32,550	2,850	+ 9.60%	539,382	17,323
09:30	32,350	2,650	+ 8.92%	525,159	16,862