시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	33,950	4,250	+ 14.31%	669,097	21,632
09:48	33,900	4,200	+ 14.14%	668,477	21,611
09:47	33,900	4,200	+ 14.14%	656,230	21,197
09:46	33,750	4,050	+ 13.64%	646,130	20,855
09:45	33,350	3,650	+ 12.29%	629,249	20,289
09:44	33,350	3,650	+ 12.29%	624,588	20,134
09:43	33,400	3,700	+ 12.46%	616,386	19,861
09:42	33,300	3,600	+ 12.12%	612,470	19,730
09:41	33,200	3,500	+ 11.79%	599,167	19,287
09:40	33,150	3,450	+ 11.62%	588,022	18,917