시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	33,950	4,250	+ 14.31%	794,310	25,906
09:59	34,300	4,600	+ 15.49%	781,655	25,475
09:58	34,500	4,800	+ 16.16%	767,069	24,974
09:57	34,450	4,750	+ 15.99%	759,958	24,729
09:56	34,250	4,550	+ 15.32%	749,324	24,363
09:55	34,200	4,500	+ 15.15%	739,677	24,033
09:54	33,950	4,250	+ 14.31%	729,060	23,672
09:53	33,850	4,150	+ 13.97%	720,183	23,372
09:52	34,000	4,300	+ 14.48%	708,078	22,961
09:51	34,250	4,550	+ 15.32%	692,137	22,418