시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,500	3,800	+ 12.80%	879,597	28,784
10:09	33,400	3,700	+ 12.46%	871,690	28,519
10:08	33,700	4,000	+ 13.47%	867,230	28,370
10:07	33,700	4,000	+ 13.47%	864,471	28,277
10:06	33,950	4,250	+ 14.31%	860,956	28,158
10:05	33,700	4,000	+ 13.47%	854,757	27,948
10:04	33,650	3,950	+ 13.30%	846,482	27,669
10:03	33,550	3,850	+ 12.96%	838,391	27,397
10:02	33,650	3,950	+ 13.30%	825,431	26,963
10:01	34,150	4,450	+ 14.98%	816,088	26,648