시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	32,950	3,250	+ 10.94%	929,361	30,443
10:19	33,200	3,500	+ 11.79%	921,470	30,182
10:18	33,350	3,650	+ 12.29%	919,159	30,105
10:17	33,350	3,650	+ 12.29%	909,811	29,794
10:16	33,300	3,600	+ 12.12%	907,223	29,708
10:15	33,300	3,600	+ 12.12%	903,378	29,580
10:14	33,400	3,700	+ 12.46%	900,003	29,468
10:13	33,400	3,700	+ 12.46%	894,577	29,286
10:12	33,550	3,850	+ 12.96%	886,601	29,019
10:11	33,550	3,850	+ 12.96%	883,152	28,902