시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	32,850	3,150	+ 10.61%	967,364	31,693
10:29	32,850	3,150	+ 10.61%	965,142	31,619
10:28	32,750	3,050	+ 10.27%	954,054	31,257
10:27	32,800	3,100	+ 10.44%	952,207	31,196
10:26	32,900	3,200	+ 10.77%	949,378	31,103
10:25	32,900	3,200	+ 10.77%	946,546	31,010
10:24	32,950	3,250	+ 10.94%	944,929	30,957
10:23	33,150	3,450	+ 11.62%	942,135	30,864
10:22	33,150	3,450	+ 11.62%	940,544	30,812
10:21	32,950	3,250	+ 10.94%	935,965	30,660