시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	32,500	2,800	+ 9.43%	1,019,087	33,367
10:39	32,400	2,700	+ 9.09%	1,017,265	33,308
10:38	32,400	2,700	+ 9.09%	1,016,294	33,277
10:37	32,250	2,550	+ 8.59%	1,011,995	33,138
10:36	32,300	2,600	+ 8.75%	1,007,836	33,004
10:35	32,350	2,650	+ 8.92%	992,465	32,508
10:34	32,450	2,750	+ 9.26%	985,074	32,269
10:33	32,500	2,800	+ 9.43%	977,281	32,016
10:32	32,550	2,850	+ 9.60%	971,092	31,815
10:31	32,750	3,050	+ 10.27%	969,270	31,755